PETRONAS Chemicals Group Berhad (5183.KL)
MYR 3.52
(0.28%)
MYR 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.22 | 7.25 | 7.16 | 7.16 | 3.1 Million |
| 28 Dec, 2023 | 7.2 | 7.22 | 7.16 | 7.21 | 912.4 Thousand |
| 27 Dec, 2023 | 7.19 | 7.23 | 7.17 | 7.2 | 478.9 Thousand |
| 26 Dec, 2023 | 7.22 | 7.23 | 7.14 | 7.19 | 485.2 Thousand |
| 22 Dec, 2023 | 7.21 | 7.24 | 7.16 | 7.22 | 641.8 Thousand |
| 21 Dec, 2023 | 7.18 | 7.24 | 7.17 | 7.21 | 1.87 Million |
| 20 Dec, 2023 | 7.13 | 7.21 | 7.1 | 7.18 | 1.85 Million |
| 19 Dec, 2023 | 7.16 | 7.17 | 7.08 | 7.09 | 1.57 Million |
| 18 Dec, 2023 | 7.14 | 7.21 | 7.13 | 7.19 | 1.3 Million |
| 15 Dec, 2023 | 7.17 | 7.25 | 7.15 | 7.15 | 6.69 Million |
CWC
ALRIB
6259
2882
PCQRF
2273