PETRONAS Chemicals Group Berhad (5183.KL)
MYR 3.52
(0.28%)
MYR 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.15 | 7.17 | 7.11 | 7.15 | 2.38 Million |
| 13 Dec, 2023 | 7.09 | 7.16 | 7.05 | 7.15 | 1.96 Million |
| 12 Dec, 2023 | 7.17 | 7.17 | 7.07 | 7.09 | 2.19 Million |
| 11 Dec, 2023 | 7.03 | 7.17 | 7.02 | 7.17 | 1.84 Million |
| 08 Dec, 2023 | 6.97 | 7.08 | 6.97 | 7.06 | 1.06 Million |
| 07 Dec, 2023 | 7.01 | 7.08 | 6.95 | 6.95 | 2.17 Million |
| 06 Dec, 2023 | 7.13 | 7.13 | 7.01 | 7.03 | 1.83 Million |
| 05 Dec, 2023 | 7.07 | 7.11 | 6.99 | 7.07 | 1.68 Million |
| 04 Dec, 2023 | 7.2 | 7.2 | 7.02 | 7.05 | 2.52 Million |
| 01 Dec, 2023 | 7.15 | 7.21 | 7.06 | 7.2 | 2.44 Million |
CWC
ALRIB
6259
2882
PCQRF
2273