Unisem (M) Berhad (5005.KL)
MYR 2.96
(-1.33%)
MYR 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.17 | 3.17 | 3.02 | 3.06 | 1.3 Million |
| 23 Sep, 2024 | 3.3 | 3.3 | 3.15 | 3.2 | 211.4 Thousand |
| 20 Sep, 2024 | 3.24 | 3.25 | 3.1 | 3.25 | 617.7 Thousand |
| 19 Sep, 2024 | 3.16 | 3.21 | 3.1 | 3.2 | 376.9 Thousand |
| 18 Sep, 2024 | 3.19 | 3.22 | 3.09 | 3.16 | 364.7 Thousand |
| 17 Sep, 2024 | 3.2 | 3.2 | 3.15 | 3.19 | 342 Thousand |
| 13 Sep, 2024 | 3.15 | 3.23 | 3.15 | 3.2 | 394.7 Thousand |
| 12 Sep, 2024 | 3.05 | 3.15 | 3.05 | 3.12 | 276.3 Thousand |
| 11 Sep, 2024 | 3.1 | 3.1 | 3.02 | 3.04 | 358.5 Thousand |
| 10 Sep, 2024 | 3.09 | 3.15 | 3.07 | 3.1 | 468.9 Thousand |
HCMC
KDSKF
9541
STML
PBAINFRA
002615