Unisem (M) Berhad (5005.KL)

MYR 2.04

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2.24 2.3 2.2 2.29 672 Thousand
25 Feb, 2025 2.33 2.35 2.21 2.24 1.07 Million
24 Feb, 2025 2.4 2.46 2.31 2.33 431.6 Thousand
21 Feb, 2025 2.53 2.53 2.39 2.4 1.1 Million
20 Feb, 2025 2.53 2.55 2.52 2.53 1.26 Million
19 Feb, 2025 2.63 2.63 2.52 2.53 1.09 Million
18 Feb, 2025 2.65 2.65 2.6 2.61 747.7 Thousand
17 Feb, 2025 2.62 2.65 2.61 2.65 258.1 Thousand
14 Feb, 2025 2.61 2.63 2.58 2.62 748.9 Thousand
13 Feb, 2025 2.59 2.63 2.55 2.61 781.4 Thousand