Unisem (M) Berhad (5005.KL)

MYR 2.04

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2.61 2.69 2.56 2.57 1.01 Million
10 Feb, 2025 2.58 2.62 2.53 2.61 1.69 Million
07 Feb, 2025 2.67 2.67 2.56 2.58 3.06 Million
06 Feb, 2025 2.58 2.65 2.55 2.62 775.1 Thousand
05 Feb, 2025 2.64 2.64 2.53 2.58 1.02 Million
04 Feb, 2025 2.66 2.7 2.58 2.6 613.5 Thousand
03 Feb, 2025 2.69 2.71 2.66 2.66 421.9 Thousand
31 Jan, 2025 2.71 2.75 2.68 2.7 281.1 Thousand
28 Jan, 2025 2.78 2.79 2.67 2.67 549.4 Thousand
27 Jan, 2025 2.79 2.81 2.76 2.78 97.9 Thousand