Unisem (M) Berhad (5005.KL)

MYR 2.96

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2.99 3.06 2.96 3.05 775.7 Thousand
08 Sep, 2024 2.99 3.06 2.96 3.05 775.7 Thousand
06 Sep, 2024 3.05 3.1 2.98 2.99 844.2 Thousand
05 Sep, 2024 3.11 3.11 3.04 3.05 899.6 Thousand
04 Sep, 2024 3.14 3.18 3.09 3.11 493 Thousand
03 Sep, 2024 3.28 3.3 3.15 3.16 610.7 Thousand
02 Sep, 2024 3.22 3.32 3.15 3.28 525 Thousand
01 Sep, 2024 3.22 3.32 3.15 3.28 525 Thousand
30 Aug, 2024 3.05 3.22 3.05 3.15 2.25 Million
29 Aug, 2024 3.2 3.2 3.02 3.05 2 Million