Unisem (M) Berhad (5005.KL)
MYR 2.96
(-1.33%)
MYR 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.28 | 3.3 | 3.15 | 3.16 | 610.7 Thousand |
| 02 Sep, 2024 | 3.22 | 3.32 | 3.15 | 3.28 | 525 Thousand |
| 01 Sep, 2024 | 3.22 | 3.32 | 3.15 | 3.28 | 525 Thousand |
| 30 Aug, 2024 | 3.05 | 3.22 | 3.05 | 3.15 | 2.25 Million |
| 29 Aug, 2024 | 3.2 | 3.2 | 3.02 | 3.05 | 2 Million |
| 28 Aug, 2024 | 3.25 | 3.27 | 3.15 | 3.2 | 1.19 Million |
| 27 Aug, 2024 | 3.31 | 3.33 | 3.2 | 3.25 | 519.5 Thousand |
| 26 Aug, 2024 | 3.3 | 3.4 | 3.26 | 3.31 | 459.4 Thousand |
| 25 Aug, 2024 | 3.3 | 3.4 | 3.26 | 3.31 | 459.4 Thousand |
| 23 Aug, 2024 | 3.47 | 3.47 | 3.3 | 3.3 | 618.5 Thousand |
HCMC
KDSKF
9541
STML
PBAINFRA
002615