Unisem (M) Berhad (5005.KL)

MYR 2.96

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3.06 3.14 3.06 3.13 622.6 Thousand
21 Oct, 2024 3.04 3.13 3.03 3.03 1.25 Million
18 Oct, 2024 3.02 3.08 3.01 3.04 1.62 Million
17 Oct, 2024 3.1 3.1 3.01 3.02 1.59 Million
16 Oct, 2024 3.09 3.14 3.0 3.14 3.06 Million
15 Oct, 2024 3.11 3.14 3.08 3.11 540.6 Thousand
14 Oct, 2024 3.16 3.16 3.08 3.11 306.1 Thousand
11 Oct, 2024 3.2 3.2 3.16 3.16 220.1 Thousand
10 Oct, 2024 3.16 3.2 3.13 3.2 210.8 Thousand
09 Oct, 2024 3.15 3.2 3.14 3.14 240.6 Thousand