Unisem (M) Berhad (5005.KL)

MYR 2.96

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 2.95 3.2 2.95 3.14 4.88 Million
05 Nov, 2024 2.95 2.99 2.94 2.95 1.7 Million
04 Nov, 2024 2.96 2.98 2.95 2.95 1.28 Million
01 Nov, 2024 3.01 3.01 2.96 2.97 1.23 Million
30 Oct, 2024 3.19 3.19 3.03 3.03 1.38 Million
29 Oct, 2024 3.12 3.19 3.07 3.18 334.1 Thousand
28 Oct, 2024 3.13 3.16 3.06 3.13 167.6 Thousand
25 Oct, 2024 3.11 3.12 3.07 3.1 188 Thousand
24 Oct, 2024 3.13 3.13 3.1 3.11 222.2 Thousand
23 Oct, 2024 3.14 3.16 3.11 3.14 359.5 Thousand