Unisem (M) Berhad (5005.KL)

MYR 2.96

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 3.02 3.05 2.98 3.0 960.7 Thousand
03 Dec, 2024 2.99 3.02 2.96 3.02 541.1 Thousand
02 Dec, 2024 2.92 2.99 2.92 2.99 383.8 Thousand
29 Nov, 2024 2.97 2.97 2.92 2.92 930.6 Thousand
28 Nov, 2024 2.92 2.95 2.9 2.92 2.92 Million
27 Nov, 2024 2.94 2.94 2.92 2.93 1.08 Million
26 Nov, 2024 2.99 3.0 2.94 2.94 439.9 Thousand
25 Nov, 2024 2.97 3.03 2.94 3.02 380.9 Thousand
22 Nov, 2024 2.91 2.97 2.91 2.93 760.2 Thousand
21 Nov, 2024 2.95 2.95 2.88 2.89 1.87 Million