Unisem (M) Berhad (5005.KL)

MYR 2.04

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 2.39 2.47 2.3 2.3 1.4 Million
14 May, 2025 2.25 2.7 2.22 2.39 2.89 Million
13 May, 2025 2.1 2.23 2.1 2.23 2.09 Million
09 May, 2025 2.03 2.05 2.01 2.05 449.4 Thousand
08 May, 2025 2.02 2.04 1.98 2.02 920 Thousand
07 May, 2025 1.99 2.04 1.99 2.02 244.7 Thousand
06 May, 2025 2.04 2.04 1.97 1.99 533.7 Thousand
05 May, 2025 2.05 2.1 2.02 2.04 1.54 Million
02 May, 2025 1.98 2.06 1.95 2.04 885.8 Thousand
30 Apr, 2025 1.95 2.01 1.95 1.98 803.8 Thousand