Unisem (M) Berhad (5005.KL)

MYR 2.96

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 2.95 2.95 2.92 2.95 534.8 Thousand
19 Nov, 2024 2.98 3.0 2.93 2.93 1.51 Million
18 Nov, 2024 2.98 3.0 2.97 2.98 311.2 Thousand
15 Nov, 2024 2.96 2.99 2.96 2.98 305.6 Thousand
14 Nov, 2024 2.99 2.99 2.95 2.97 1.25 Million
13 Nov, 2024 2.99 3.0 2.98 2.99 641.9 Thousand
12 Nov, 2024 3.05 3.06 3.0 3.0 182.8 Thousand
11 Nov, 2024 3.01 3.06 2.99 3.02 346.7 Thousand
08 Nov, 2024 3.12 3.12 3.02 3.04 723.9 Thousand
07 Nov, 2024 3.18 3.21 3.08 3.12 1.89 Million