Nestlé (Malaysia) Berhad (4707.KL)
MYR 80.0
(-0.08%)
MYR 80.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 124.5 | 124.5 | 123.0 | 123.3 | 18.6 Thousand |
| 12 Jun, 2024 | 125.0 | 125.0 | 124.0 | 124.5 | 83.3 Thousand |
| 11 Jun, 2024 | 126.5 | 126.5 | 123.3 | 124.0 | 54.2 Thousand |
| 10 Jun, 2024 | 125.5 | 126.4 | 124.0 | 126.3 | 64.8 Thousand |
| 07 Jun, 2024 | 125.3 | 125.5 | 125.0 | 125.5 | 40.7 Thousand |
| 06 Jun, 2024 | 124.9 | 125.3 | 124.6 | 124.8 | 52.7 Thousand |
| 05 Jun, 2024 | 127.1 | 128.0 | 123.4 | 124.0 | 81.8 Thousand |
| 04 Jun, 2024 | 128.0 | 128.0 | 126.8 | 127.7 | 120.1 Thousand |
| 31 May, 2024 | 127.3 | 127.8 | 127.3 | 127.6 | 310.7 Thousand |
| 30 May, 2024 | 126.7 | 127.7 | 126.7 | 127.6 | 91.9 Thousand |
LAZ
SHLRF
LOXLEY
VLKPF
3886
4139