Nestlé (Malaysia) Berhad (4707.KL)
MYR 80.0
(-0.08%)
MYR 80.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 122.0 | 122.0 | 121.0 | 121.5 | 61.2 Thousand |
| 27 Jun, 2024 | 122.0 | 122.3 | 121.1 | 121.5 | 51 Thousand |
| 26 Jun, 2024 | 122.2 | 122.2 | 121.1 | 121.5 | 82.3 Thousand |
| 25 Jun, 2024 | 122.3 | 123.2 | 122.2 | 122.5 | 350.1 Thousand |
| 24 Jun, 2024 | 124.1 | 124.1 | 122.1 | 123.0 | 43.6 Thousand |
| 21 Jun, 2024 | 123.1 | 124.9 | 123.1 | 124.0 | 236.6 Thousand |
| 20 Jun, 2024 | 123.2 | 124.1 | 122.1 | 124.0 | 166.4 Thousand |
| 19 Jun, 2024 | 123.4 | 124.5 | 123.2 | 124.0 | 88.7 Thousand |
| 18 Jun, 2024 | 123.3 | 124.1 | 122.8 | 124.0 | 73.6 Thousand |
| 14 Jun, 2024 | 124.0 | 124.4 | 123.2 | 124.2 | 31.8 Thousand |
LAZ
SHLRF
LOXLEY
VLKPF
3886
4139