Nestlé (Malaysia) Berhad (4707.KL)
MYR 80.0
(-0.08%)
MYR 80.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 115.5 | 115.5 | 112.5 | 112.5 | 126.1 Thousand |
| 26 Jul, 2024 | 120.5 | 120.5 | 115.9 | 115.9 | 227.4 Thousand |
| 25 Jul, 2024 | 121.8 | 122.8 | 121.6 | 122.0 | 29.1 Thousand |
| 24 Jul, 2024 | 121.6 | 122.6 | 121.6 | 121.8 | 7000.00 |
| 23 Jul, 2024 | 121.5 | 121.7 | 121.5 | 121.6 | 75.8 Thousand |
| 22 Jul, 2024 | 122.5 | 122.5 | 121.0 | 121.7 | 113.5 Thousand |
| 19 Jul, 2024 | 122.0 | 123.1 | 121.0 | 122.5 | 39.5 Thousand |
| 18 Jul, 2024 | 121.2 | 122.4 | 121.1 | 122.0 | 414.9 Thousand |
| 17 Jul, 2024 | 121.0 | 121.7 | 121.0 | 121.7 | 49.2 Thousand |
| 16 Jul, 2024 | 121.0 | 122.4 | 121.0 | 122.0 | 34.9 Thousand |
LAZ
SHLRF
LOXLEY
VLKPF
3886
4139