Nestlé (Malaysia) Berhad (4707.KL)

MYR 80.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 102.0 102.1 100.1 101.0 147.8 Thousand
23 Aug, 2024 103.4 103.4 101.9 102.0 105.3 Thousand
22 Aug, 2024 103.1 103.9 103.0 103.0 45.3 Thousand
21 Aug, 2024 104.2 104.3 102.8 103.9 74.7 Thousand
20 Aug, 2024 105.3 105.5 103.5 104.0 154.8 Thousand
19 Aug, 2024 105.6 105.6 104.0 105.1 142.4 Thousand
16 Aug, 2024 107.0 107.0 105.5 105.6 59.1 Thousand
15 Aug, 2024 107.5 108.6 106.1 106.1 132.9 Thousand
14 Aug, 2024 109.2 109.3 107.2 107.9 108.5 Thousand
13 Aug, 2024 109.5 109.8 109.0 109.0 49.3 Thousand