Nestlé (Malaysia) Berhad (4707.KL)

MYR 80.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 102.2 104.0 101.0 101.6 69.2 Thousand
05 Sep, 2024 104.0 104.9 102.8 103.0 65 Thousand
04 Sep, 2024 104.1 104.1 102.2 103.9 94.5 Thousand
03 Sep, 2024 104.8 105.4 103.1 105.4 88 Thousand
02 Sep, 2024 106.0 106.0 103.3 104.3 49.4 Thousand
01 Sep, 2024 106.0 106.0 103.3 104.3 49.4 Thousand
30 Aug, 2024 101.7 106.0 100.2 106.0 234.2 Thousand
29 Aug, 2024 99.72 102.4 99.72 100.6 105 Thousand
28 Aug, 2024 99.98 100.0 98.38 99.74 113 Thousand
27 Aug, 2024 100.9 101.3 99.9 99.92 90.7 Thousand