Nestlé (Malaysia) Berhad (4707.KL)

MYR 80.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 101.4 103.6 101.4 101.8 158.8 Thousand
19 Sep, 2024 100.7 103.7 100.7 102.2 66.4 Thousand
18 Sep, 2024 101.6 101.7 100.6 101.7 36.5 Thousand
17 Sep, 2024 101.3 102.6 100.5 101.6 35.8 Thousand
13 Sep, 2024 100.5 101.5 100.1 101.3 16.7 Thousand
12 Sep, 2024 100.5 100.7 100.0 100.0 81.8 Thousand
11 Sep, 2024 101.4 101.9 100.1 100.5 89.1 Thousand
10 Sep, 2024 103.8 103.8 101.5 102.0 37 Thousand
09 Sep, 2024 103.3 104.2 102.4 102.7 52.7 Thousand
08 Sep, 2024 103.3 104.2 102.4 102.7 52.7 Thousand