Nestlé (Malaysia) Berhad (4707.KL)
MYR 80.0
(-0.08%)
MYR 80.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 104.5 | 105.9 | 104.0 | 104.0 | 37.3 Thousand |
| 17 Oct, 2024 | 105.6 | 105.6 | 104.2 | 104.5 | 8400.00 |
| 16 Oct, 2024 | 103.4 | 106.0 | 103.4 | 106.0 | 65.5 Thousand |
| 15 Oct, 2024 | 102.4 | 106.0 | 102.4 | 106.0 | 65 Thousand |
| 14 Oct, 2024 | 104.0 | 104.3 | 102.2 | 102.5 | 20.7 Thousand |
| 11 Oct, 2024 | 105.4 | 105.4 | 103.6 | 104.6 | 12 Thousand |
| 10 Oct, 2024 | 105.0 | 105.4 | 103.7 | 103.7 | 18.8 Thousand |
| 09 Oct, 2024 | 105.8 | 105.8 | 104.8 | 105.0 | 18.6 Thousand |
| 08 Oct, 2024 | 104.9 | 106.0 | 104.9 | 106.0 | 28.9 Thousand |
| 07 Oct, 2024 | 105.2 | 105.3 | 104.7 | 105.0 | 43.5 Thousand |
LAZ
SHLRF
LOXLEY
VLKPF
3886
4139