Nestlé (Malaysia) Berhad (4707.KL)
MYR 80.0
(-0.08%)
MYR 80.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 104.5 | 105.3 | 104.5 | 105.0 | 57.6 Thousand |
| 03 Oct, 2024 | 104.5 | 105.4 | 104.1 | 105.4 | 16.4 Thousand |
| 02 Oct, 2024 | 104.9 | 105.5 | 103.2 | 105.5 | 45.7 Thousand |
| 01 Oct, 2024 | 105.0 | 105.0 | 102.8 | 104.6 | 25.2 Thousand |
| 30 Sep, 2024 | 105.1 | 105.1 | 102.7 | 104.0 | 126.2 Thousand |
| 27 Sep, 2024 | 105.0 | 105.9 | 105.0 | 105.0 | 38.5 Thousand |
| 26 Sep, 2024 | 102.4 | 105.0 | 101.7 | 105.0 | 69 Thousand |
| 25 Sep, 2024 | 100.9 | 102.7 | 100.9 | 102.4 | 41.8 Thousand |
| 24 Sep, 2024 | 100.8 | 102.0 | 100.8 | 101.3 | 80.8 Thousand |
| 23 Sep, 2024 | 101.8 | 102.1 | 100.7 | 100.7 | 34.7 Thousand |
LAZ
SHLRF
LOXLEY
VLKPF
3886
4139