Nestlé (Malaysia) Berhad (4707.KL)

MYR 80.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 100.2 101.8 100.2 101.8 33.6 Thousand
01 Nov, 2024 100.3 100.8 99.1 100.0 85.3 Thousand
30 Oct, 2024 100.0 100.2 99.2 99.98 140.6 Thousand
29 Oct, 2024 103.5 103.5 100.0 100.0 79.1 Thousand
28 Oct, 2024 100.2 103.0 100.2 103.0 15.6 Thousand
25 Oct, 2024 103.8 103.8 100.2 100.2 47.3 Thousand
24 Oct, 2024 103.6 103.6 102.3 102.5 44.6 Thousand
23 Oct, 2024 104.4 104.4 103.3 104.4 4400.00
22 Oct, 2024 102.4 104.5 102.4 103.5 31.8 Thousand
21 Oct, 2024 104.0 104.0 102.3 102.3 53.1 Thousand