Nestlé (Malaysia) Berhad (4707.KL)

MYR 80.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 99.48 99.98 99.2 99.3 58.5 Thousand
15 Nov, 2024 99.82 100.0 99.02 99.5 63.3 Thousand
14 Nov, 2024 99.98 100.1 99.8 99.8 38.6 Thousand
13 Nov, 2024 100.0 100.2 99.9 100.2 35.4 Thousand
12 Nov, 2024 99.94 100.0 99.8 100.0 49.8 Thousand
11 Nov, 2024 100.1 100.5 99.82 100.0 65.8 Thousand
08 Nov, 2024 100.4 100.4 99.98 99.98 15.4 Thousand
07 Nov, 2024 101.2 101.3 100.0 100.0 49.6 Thousand
06 Nov, 2024 101.7 101.7 101.0 101.2 6600.00
05 Nov, 2024 101.2 101.8 100.9 101.1 43.7 Thousand