Nestlé (Malaysia) Berhad (4707.KL)

MYR 86.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 92.6 93.66 92.56 92.7 66.6 Thousand
13 Jan, 2025 95.0 95.0 92.5 92.5 47.5 Thousand
10 Jan, 2025 95.0 95.1 94.02 95.0 66.6 Thousand
09 Jan, 2025 95.02 95.7 95.0 95.0 28.7 Thousand
08 Jan, 2025 95.8 95.94 95.0 95.0 137.4 Thousand
07 Jan, 2025 97.14 97.48 95.5 95.8 62.9 Thousand
06 Jan, 2025 97.96 98.1 96.48 96.48 37.2 Thousand
03 Jan, 2025 99.22 99.26 98.22 98.22 11.7 Thousand
02 Jan, 2025 100.0 100.3 99.74 99.94 14.4 Thousand
31 Dec, 2024 99.08 100.7 99.08 99.98 49.9 Thousand