Nestlé (Malaysia) Berhad (4707.KL)
MYR 80.0
(-0.08%)
MYR 80.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 110.4 | 111.8 | 109.8 | 110.0 | 53.5 Thousand |
| 09 Aug, 2024 | 108.3 | 110.0 | 108.3 | 109.5 | 23.3 Thousand |
| 08 Aug, 2024 | 107.6 | 108.1 | 107.3 | 107.9 | 128.6 Thousand |
| 07 Aug, 2024 | 108.5 | 108.5 | 107.7 | 107.8 | 105.7 Thousand |
| 06 Aug, 2024 | 111.9 | 111.9 | 108.1 | 108.5 | 166.9 Thousand |
| 05 Aug, 2024 | 110.5 | 110.6 | 108.1 | 109.0 | 103.1 Thousand |
| 02 Aug, 2024 | 108.7 | 110.5 | 108.4 | 110.5 | 63.8 Thousand |
| 01 Aug, 2024 | 108.6 | 109.3 | 108.6 | 109.0 | 115.2 Thousand |
| 31 Jul, 2024 | 108.1 | 109.6 | 105.0 | 108.6 | 191 Thousand |
| 30 Jul, 2024 | 112.6 | 112.6 | 108.5 | 108.5 | 145.3 Thousand |
LAZ
SHLRF
LOXLEY
VLKPF
3886
4139