Nestlé (Malaysia) Berhad (4707.KL)

MYR 80.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 120.0 121.2 119.8 120.9 96.9 Thousand
12 Jul, 2024 120.9 120.9 119.8 120.0 61.3 Thousand
11 Jul, 2024 124.4 124.5 120.8 120.8 33.7 Thousand
10 Jul, 2024 123.9 123.9 122.7 122.7 43.4 Thousand
09 Jul, 2024 124.5 124.5 121.7 122.4 106.4 Thousand
05 Jul, 2024 122.0 124.5 122.0 122.5 26.6 Thousand
04 Jul, 2024 121.8 122.1 121.8 122.0 18.8 Thousand
03 Jul, 2024 122.1 122.2 122.1 122.1 66.1 Thousand
02 Jul, 2024 122.4 122.4 121.6 122.4 130.7 Thousand
01 Jul, 2024 121.9 123.4 121.9 122.4 168.8 Thousand