Nestlé (Malaysia) Berhad (4707.KL)
MYR 80.0
(-0.08%)
MYR 80.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 128.0 | 128.0 | 127.5 | 127.7 | 64.5 Thousand |
| 28 May, 2024 | 127.4 | 127.9 | 126.9 | 127.9 | 79.7 Thousand |
| 27 May, 2024 | 128.0 | 128.0 | 127.3 | 127.4 | 49.8 Thousand |
| 24 May, 2024 | 128.0 | 128.9 | 128.0 | 128.0 | 82.6 Thousand |
| 23 May, 2024 | 129.0 | 129.0 | 127.2 | 128.0 | 66.6 Thousand |
| 21 May, 2024 | 129.5 | 129.8 | 129.0 | 129.5 | 156.2 Thousand |
| 20 May, 2024 | 129.7 | 130.0 | 129.7 | 129.8 | 43 Thousand |
| 17 May, 2024 | 129.9 | 129.9 | 129.3 | 129.5 | 92.9 Thousand |
| 16 May, 2024 | 128.5 | 129.8 | 128.5 | 129.5 | 46.5 Thousand |
| 15 May, 2024 | 129.0 | 129.3 | 129.0 | 129.0 | 81.6 Thousand |
LAZ
SHLRF
LOXLEY
VLKPF
3886
4139