Nestlé (Malaysia) Berhad (4707.KL)
MYR 80.0
(-0.08%)
MYR 80.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 129.0 | 129.2 | 128.9 | 129.0 | 41.4 Thousand |
| 13 May, 2024 | 129.0 | 129.2 | 129.0 | 129.0 | 28.5 Thousand |
| 10 May, 2024 | 128.5 | 129.2 | 128.1 | 129.0 | 20.9 Thousand |
| 09 May, 2024 | 128.4 | 128.6 | 128.2 | 128.5 | 21.2 Thousand |
| 08 May, 2024 | 128.3 | 129.5 | 128.2 | 128.4 | 133.8 Thousand |
| 07 May, 2024 | 128.0 | 128.5 | 128.0 | 128.3 | 77 Thousand |
| 06 May, 2024 | 128.1 | 128.1 | 128.0 | 128.0 | 7300.00 |
| 03 May, 2024 | 127.9 | 128.3 | 127.8 | 128.3 | 52.1 Thousand |
| 02 May, 2024 | 127.5 | 128.4 | 127.5 | 127.9 | 234.6 Thousand |
| 30 Apr, 2024 | 127.0 | 129.3 | 127.0 | 127.2 | 168.7 Thousand |
LAZ
SHLRF
LOXLEY
VLKPF
3886
4139