Nestlé (Malaysia) Berhad (4707.KL)
MYR 80.0
(-0.08%)
MYR 80.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 121.6 | 122.9 | 121.5 | 122.1 | 120.1 Thousand |
| 12 Apr, 2024 | 121.5 | 123.3 | 121.5 | 122.9 | 262.1 Thousand |
| 09 Apr, 2024 | 122.5 | 123.3 | 121.0 | 122.5 | 67 Thousand |
| 08 Apr, 2024 | 121.8 | 123.9 | 121.8 | 122.5 | 84.6 Thousand |
| 05 Apr, 2024 | 120.6 | 121.2 | 120.6 | 121.1 | 37 Thousand |
| 04 Apr, 2024 | 120.4 | 120.8 | 119.4 | 120.6 | 157.3 Thousand |
| 03 Apr, 2024 | 119.5 | 120.2 | 119.2 | 120.0 | 74.3 Thousand |
| 02 Apr, 2024 | 118.3 | 119.9 | 118.3 | 119.1 | 93.1 Thousand |
| 01 Apr, 2024 | 118.1 | 118.5 | 118.0 | 118.1 | 63.9 Thousand |
| 29 Mar, 2024 | 118.0 | 118.5 | 117.7 | 118.2 | 92.6 Thousand |
LAZ
SHLRF
LOXLEY
VLKPF
3886
4139