PPB Group Berhad (4065.KL)

MYR 11.98

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 14.48 14.48 14.24 14.26 503.4 Thousand
14 Oct, 2024 14.5 14.52 14.34 14.42 668.9 Thousand
11 Oct, 2024 14.6 14.62 14.48 14.5 333.5 Thousand
10 Oct, 2024 14.52 14.58 14.42 14.42 432.3 Thousand
09 Oct, 2024 14.48 14.6 14.42 14.42 283.1 Thousand
08 Oct, 2024 14.82 14.82 14.54 14.56 1.04 Million
07 Oct, 2024 14.58 14.86 14.46 14.8 1.13 Million
04 Oct, 2024 14.6 14.6 14.38 14.4 508.7 Thousand
03 Oct, 2024 14.8 14.8 14.58 14.64 718.4 Thousand
02 Oct, 2024 14.64 14.8 14.42 14.8 492.3 Thousand