PPB Group Berhad (4065.KL)

MYR 11.98

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 14.2 14.26 14.1 14.24 296.4 Thousand
12 Nov, 2024 14.3 14.38 14.26 14.3 480.1 Thousand
11 Nov, 2024 14.28 14.3 14.08 14.24 334.9 Thousand
08 Nov, 2024 14.2 14.28 14.2 14.24 68.1 Thousand
07 Nov, 2024 14.52 14.52 14.12 14.12 638.4 Thousand
06 Nov, 2024 14.3 14.52 14.3 14.52 185.3 Thousand
05 Nov, 2024 14.28 14.44 14.28 14.44 590 Thousand
04 Nov, 2024 14.1 14.3 14.06 14.2 418.4 Thousand
01 Nov, 2024 13.92 14.14 13.8 14.0 561.2 Thousand
30 Oct, 2024 14.2 14.24 13.96 13.96 1.1 Million