PPB Group Berhad (4065.KL)

MYR 12.22

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 11.8 11.88 11.78 11.86 235.6 Thousand
05 Feb, 2025 11.66 11.9 11.66 11.86 343.9 Thousand
04 Feb, 2025 11.74 11.78 11.62 11.7 331.9 Thousand
03 Feb, 2025 11.86 11.86 11.66 11.72 371.7 Thousand
31 Jan, 2025 11.84 12.06 11.76 11.96 479.3 Thousand
28 Jan, 2025 11.84 11.84 11.68 11.68 258.8 Thousand
27 Jan, 2025 12.06 12.06 11.86 11.86 92.7 Thousand
24 Jan, 2025 12.0 12.08 11.88 12.06 223.2 Thousand
23 Jan, 2025 11.88 11.98 11.78 11.82 313.1 Thousand
22 Jan, 2025 12.04 12.14 11.86 11.86 344.4 Thousand