PPB Group Berhad (4065.KL)

MYR 12.22

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 10.56 10.72 10.42 10.5 468.9 Thousand
19 Feb, 2025 11.18 11.18 10.5 10.56 1.59 Million
18 Feb, 2025 11.42 11.42 11.18 11.18 407.5 Thousand
17 Feb, 2025 11.68 11.68 11.4 11.42 277.9 Thousand
14 Feb, 2025 11.7 11.72 11.56 11.56 249.9 Thousand
13 Feb, 2025 11.8 11.86 11.64 11.7 208 Thousand
12 Feb, 2025 11.66 11.84 11.64 11.8 261.8 Thousand
10 Feb, 2025 11.78 11.8 11.64 11.64 162.8 Thousand
07 Feb, 2025 11.82 11.86 11.78 11.78 203.3 Thousand
06 Feb, 2025 11.8 11.88 11.78 11.86 235.6 Thousand