PPB Group Berhad (4065.KL)

MYR 12.22

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 14.2 14.28 14.2 14.24 68.1 Thousand
07 Nov, 2024 14.52 14.52 14.12 14.12 638.4 Thousand
06 Nov, 2024 14.3 14.52 14.3 14.52 185.3 Thousand
05 Nov, 2024 14.28 14.44 14.28 14.44 590 Thousand
04 Nov, 2024 14.1 14.3 14.06 14.2 418.4 Thousand
01 Nov, 2024 13.92 14.14 13.8 14.0 561.2 Thousand
30 Oct, 2024 14.2 14.24 13.96 13.96 1.1 Million
29 Oct, 2024 14.4 14.4 14.24 14.24 615.9 Thousand
28 Oct, 2024 14.2 14.4 14.18 14.4 571.1 Thousand
25 Oct, 2024 14.18 14.3 14.16 14.16 254 Thousand