PPB Group Berhad (4065.KL)

MYR 11.98

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 14.6 14.7 14.48 14.64 207.8 Thousand
30 Sep, 2024 15.0 15.0 14.42 14.46 673.3 Thousand
27 Sep, 2024 14.68 14.98 14.54 14.98 1.11 Million
26 Sep, 2024 14.66 14.7 14.48 14.64 845.8 Thousand
25 Sep, 2024 14.56 14.72 14.44 14.72 252.9 Thousand
24 Sep, 2024 14.44 14.54 14.4 14.52 434.6 Thousand
23 Sep, 2024 14.32 14.42 14.24 14.34 443.6 Thousand
20 Sep, 2024 14.44 14.48 14.2 14.46 2.16 Million
19 Sep, 2024 14.32 14.42 14.2 14.4 503 Thousand
18 Sep, 2024 14.36 14.36 14.18 14.32 166.1 Thousand