MISC Berhad (3816.KL)
MYR 7.36
(-1.87%)
MYR 7.36
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.06 | 7.1 | 7.04 | 7.09 | 1.02 Million |
| 05 Oct, 2023 | 7.03 | 7.11 | 7.03 | 7.1 | 930.5 Thousand |
| 04 Oct, 2023 | 7.08 | 7.14 | 7.02 | 7.1 | 1.34 Million |
| 03 Oct, 2023 | 7.04 | 7.15 | 7.0 | 7.08 | 1.02 Million |
| 02 Oct, 2023 | 7.09 | 7.12 | 7.03 | 7.03 | 349.9 Thousand |
| 29 Sep, 2023 | 7.12 | 7.17 | 7.07 | 7.08 | 1.6 Million |
| 27 Sep, 2023 | 7.1 | 7.14 | 7.1 | 7.12 | 1.05 Million |
| 26 Sep, 2023 | 7.12 | 7.14 | 7.11 | 7.12 | 1.03 Million |
| 25 Sep, 2023 | 7.11 | 7.12 | 7.1 | 7.11 | 697.7 Thousand |
| 22 Sep, 2023 | 7.1 | 7.13 | 7.09 | 7.12 | 1.7 Million |
FNMAS
IDP
VNDA
601222
IQE
601995