MISC Berhad (3816.KL)

MYR 7.36

(-1.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 7.22 7.28 7.21 7.25 2.32 Million
30 Oct, 2023 7.32 7.32 7.17 7.25 796 Thousand
27 Oct, 2023 7.22 7.29 7.21 7.27 814.6 Thousand
26 Oct, 2023 7.2 7.22 7.15 7.19 838.1 Thousand
25 Oct, 2023 7.22 7.23 7.21 7.22 923.5 Thousand
24 Oct, 2023 7.19 7.21 7.18 7.19 1.1 Million
23 Oct, 2023 7.23 7.23 7.16 7.19 700 Thousand
20 Oct, 2023 7.23 7.23 7.18 7.19 869.6 Thousand
19 Oct, 2023 7.14 7.2 7.14 7.19 816.5 Thousand
18 Oct, 2023 7.2 7.2 7.17 7.18 2.57 Million