MYR 7.36
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 7.23 | 7.23 | 7.15 | 7.2 | 1.33 Million |
28 Nov, 2023 | 7.19 | 7.21 | 7.13 | 7.2 | 2.23 Million |
27 Nov, 2023 | 7.13 | 7.2 | 7.13 | 7.19 | 2.12 Million |
24 Nov, 2023 | 7.2 | 7.2 | 7.08 | 7.19 | 3.07 Million |
23 Nov, 2023 | 7.2 | 7.21 | 7.14 | 7.19 | 1.6 Million |
22 Nov, 2023 | 7.3 | 7.3 | 7.21 | 7.22 | 1 Million |
21 Nov, 2023 | 7.3 | 7.33 | 7.3 | 7.31 | 1.38 Million |
20 Nov, 2023 | 7.43 | 7.43 | 7.23 | 7.27 | 1.09 Million |
17 Nov, 2023 | 7.3 | 7.44 | 7.3 | 7.39 | 5.08 Million |
16 Nov, 2023 | 7.32 | 7.33 | 7.3 | 7.32 | 2.57 Million |
FNMAS
IDP
VNDA
601222
IQE
601995