MISC Berhad (3816.KL)
MYR 7.36
(-1.87%)
MYR 7.36
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.12 | 7.14 | 7.11 | 7.13 | 2.97 Million |
| 20 Sep, 2023 | 7.11 | 7.15 | 7.1 | 7.11 | 3.07 Million |
| 19 Sep, 2023 | 7.2 | 7.2 | 7.12 | 7.15 | 2.49 Million |
| 18 Sep, 2023 | 7.15 | 7.2 | 7.12 | 7.16 | 387.7 Thousand |
| 15 Sep, 2023 | 7.2 | 7.24 | 7.16 | 7.2 | 2.09 Million |
| 14 Sep, 2023 | 7.25 | 7.25 | 7.16 | 7.18 | 1.19 Million |
FNMAS
IDP
VNDA
601222
IQE
601995