Panasonic Manufacturing Malaysia Berhad (3719.KL)
MYR 13.8
(0.44%)
MYR 13.8
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 14.0 | 14.0 | 13.98 | 13.98 | 6000.00 |
| 14 May, 2025 | 13.9 | 14.0 | 13.9 | 14.0 | 6000.00 |
| 13 May, 2025 | 13.8 | 14.0 | 13.8 | 14.0 | 26.5 Thousand |
| 12 May, 2025 | 13.8 | 14.0 | 13.8 | 14.0 | 26.5 Thousand |
| 09 May, 2025 | 13.88 | 13.94 | 13.88 | 13.88 | 6900.00 |
| 08 May, 2025 | 13.88 | 13.94 | 13.88 | 13.88 | 7600.00 |
| 07 May, 2025 | 13.98 | 13.98 | 13.8 | 13.84 | 2300.00 |
| 06 May, 2025 | 14.0 | 14.0 | 13.8 | 13.98 | 3300.00 |
| 05 May, 2025 | 13.8 | 14.0 | 13.8 | 14.0 | 14.4 Thousand |
| 02 May, 2025 | 13.68 | 13.76 | 13.56 | 13.74 | 10.1 Thousand |
006910
BMT
DIPGF
DNTL
8105
SWGHF