MYR 13.8
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 13.54 | 13.54 | 13.28 | 13.54 | 12.9 Thousand |
27 May, 2025 | 13.66 | 13.66 | 13.54 | 13.54 | 10.8 Thousand |
26 May, 2025 | 13.6 | 13.6 | 13.56 | 13.56 | 4000.00 |
23 May, 2025 | 13.78 | 13.78 | 13.68 | 13.68 | 6900.00 |
22 May, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 500.00 |
21 May, 2025 | 13.86 | 13.86 | 13.8 | 13.8 | 5200.00 |
20 May, 2025 | 13.92 | 13.92 | 13.86 | 13.86 | 14 Thousand |
19 May, 2025 | 13.96 | 13.96 | 13.88 | 13.88 | 16.6 Thousand |
16 May, 2025 | 13.98 | 14.0 | 13.98 | 14.0 | 8500.00 |
15 May, 2025 | 14.0 | 14.0 | 13.98 | 13.98 | 6000.00 |
006910
BMT
DIPGF
DNTL
8105
SWGHF