Panasonic Manufacturing Malaysia Berhad (3719.KL)
MYR 13.8
(0.44%)
MYR 13.8
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 11.94 | 11.94 | 11.84 | 11.84 | 400.00 |
| 12 Jun, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1000.00 |
| 11 Jun, 2025 | 11.94 | 11.94 | 11.92 | 11.92 | 3000.00 |
| 10 Jun, 2025 | 11.88 | 11.88 | 11.8 | 11.84 | 1800.00 |
| 09 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 300.00 |
| 06 Jun, 2025 | 11.88 | 12.16 | 11.84 | 11.96 | 19.3 Thousand |
| 05 Jun, 2025 | 12.28 | 12.28 | 11.84 | 12.18 | 64.2 Thousand |
| 04 Jun, 2025 | 12.28 | 12.28 | 11.84 | 12.18 | 64.2 Thousand |
| 03 Jun, 2025 | 12.5 | 12.5 | 12.28 | 12.3 | 43.4 Thousand |
| 02 Jun, 2025 | 12.82 | 12.82 | 12.58 | 12.58 | 43.4 Thousand |
006910
BMT
DIPGF
DNTL
8105
SWGHF