Panasonic Manufacturing Malaysia Berhad (3719.KL)
MYR 13.8
(0.44%)
MYR 13.8
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 300.00 |
| 06 Jun, 2025 | 11.88 | 12.16 | 11.84 | 11.96 | 19.3 Thousand |
| 05 Jun, 2025 | 12.28 | 12.28 | 11.84 | 12.18 | 64.2 Thousand |
| 04 Jun, 2025 | 12.28 | 12.28 | 11.84 | 12.18 | 64.2 Thousand |
| 03 Jun, 2025 | 12.5 | 12.5 | 12.28 | 12.3 | 43.4 Thousand |
| 02 Jun, 2025 | 12.82 | 12.82 | 12.58 | 12.58 | 43.4 Thousand |
| 30 May, 2025 | 13.0 | 13.0 | 12.92 | 12.94 | 14.4 Thousand |
| 29 May, 2025 | 13.0 | 13.0 | 12.92 | 12.94 | 83.8 Thousand |
| 28 May, 2025 | 13.54 | 13.54 | 13.28 | 13.54 | 12.9 Thousand |
| 27 May, 2025 | 13.66 | 13.66 | 13.54 | 13.54 | 10.8 Thousand |
006910
BMT
DIPGF
DNTL
8105
SWGHF