Panasonic Manufacturing Malaysia Berhad (3719.KL)

MYR 13.8

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 13.68 13.76 13.56 13.74 10.1 Thousand
30 Apr, 2025 13.5 13.5 13.5 13.5 500.00
29 Apr, 2025 13.7 13.7 13.48 13.5 30.3 Thousand
28 Apr, 2025 13.6 13.7 13.6 13.7 30.3 Thousand
27 Apr, 2025 13.6 13.7 13.6 13.7 6400.00
25 Apr, 2025 13.38 13.6 13.28 13.6 8800.00
24 Apr, 2025 13.38 13.6 13.28 13.6 9700.00
23 Apr, 2025 13.1 13.26 13.1 13.16 14 Thousand
22 Apr, 2025 13.0 13.1 13.0 13.1 6500.00
21 Apr, 2025 13.06 13.2 13.0 13.2 10.4 Thousand