Insas Berhad (3379.KL)

MYR 0.92

(5.75%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1.05 1.06 1.04 1.05 209.6 Thousand
23 Aug, 2024 1.06 1.07 1.04 1.05 1.12 Million
22 Aug, 2024 1.06 1.1 1.06 1.07 1.89 Million
21 Aug, 2024 1.03 1.09 1.03 1.06 1.22 Million
20 Aug, 2024 1.05 1.05 1.03 1.04 773.3 Thousand
19 Aug, 2024 1.05 1.06 1.04 1.05 469.7 Thousand
16 Aug, 2024 1.03 1.04 1.03 1.04 156.5 Thousand
15 Aug, 2024 1.05 1.05 1.02 1.02 921.2 Thousand
14 Aug, 2024 1.05 1.06 1.04 1.06 517 Thousand
13 Aug, 2024 1.05 1.06 1.03 1.04 681.3 Thousand