Insas Berhad (3379.KL)

MYR 0.92

(5.75%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1.12 1.14 1.12 1.13 347.5 Thousand
26 Jul, 2024 1.12 1.13 1.11 1.13 483 Thousand
25 Jul, 2024 1.12 1.13 1.11 1.13 453.6 Thousand
24 Jul, 2024 1.14 1.14 1.12 1.13 541.2 Thousand
23 Jul, 2024 1.12 1.15 1.12 1.14 703.7 Thousand
22 Jul, 2024 1.15 1.15 1.09 1.12 2.6 Million
19 Jul, 2024 1.16 1.17 1.14 1.15 1.13 Million
18 Jul, 2024 1.17 1.18 1.16 1.17 648.4 Thousand
17 Jul, 2024 1.17 1.19 1.16 1.18 1.15 Million
16 Jul, 2024 1.18 1.18 1.15 1.17 806 Thousand