Insas Berhad (3379.KL)
MYR 0.92
(5.75%)
MYR 0.92
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.06 | 1.07 | 1.03 | 1.05 | 895 Thousand |
| 09 Aug, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 615.8 Thousand |
| 08 Aug, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 633.8 Thousand |
| 07 Aug, 2024 | 1.04 | 1.06 | 1.02 | 1.04 | 1 Million |
| 06 Aug, 2024 | 1.0 | 1.04 | 0.98 | 1.03 | 1.42 Million |
| 05 Aug, 2024 | 1.06 | 1.06 | 0.98 | 1.0 | 4.27 Million |
| 02 Aug, 2024 | 1.1 | 1.1 | 1.06 | 1.07 | 2.74 Million |
| 01 Aug, 2024 | 1.12 | 1.12 | 1.09 | 1.09 | 1.53 Million |
| 31 Jul, 2024 | 1.11 | 1.12 | 1.1 | 1.11 | 527.1 Thousand |
| 30 Jul, 2024 | 1.13 | 1.13 | 1.11 | 1.11 | 916.8 Thousand |
A1M
MYX
7106
2248
000429
DVHGF