Insas Berhad (3379.KL)
MYR 0.92
(5.75%)
MYR 0.92
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 358.8 Thousand |
| 05 Sep, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 338.7 Thousand |
| 04 Sep, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 1.03 Million |
| 03 Sep, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 460.9 Thousand |
| 02 Sep, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 226.1 Thousand |
| 01 Sep, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 226.1 Thousand |
| 30 Aug, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 490.1 Thousand |
| 29 Aug, 2024 | 1.02 | 1.02 | 0.99 | 1.01 | 1.58 Million |
| 28 Aug, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 556.4 Thousand |
| 27 Aug, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 1.84 Million |
A1M
MYX
7106
2248
000429
DVHGF