Insas Berhad (3379.KL)
MYR 0.92
(5.75%)
MYR 0.92
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 302.7 Thousand |
| 03 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 873.3 Thousand |
| 02 Oct, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 412 Thousand |
| 01 Oct, 2024 | 1.03 | 1.04 | 1.03 | 1.03 | 134.6 Thousand |
| 30 Sep, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 462.5 Thousand |
| 27 Sep, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 469.3 Thousand |
| 26 Sep, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 463.5 Thousand |
| 25 Sep, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 1.25 Million |
| 24 Sep, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 637.9 Thousand |
| 23 Sep, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 435.1 Thousand |
A1M
MYX
7106
2248
000429
DVHGF