Insas Berhad (3379.KL)

MYR 0.92

(5.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1.01 1.01 1.0 1.01 1.01 Million
19 Sep, 2024 1.0 1.03 1.0 1.0 3.88 Million
18 Sep, 2024 1.01 1.04 1.0 1.01 2.15 Million
17 Sep, 2024 1.01 1.02 1.0 1.01 975.8 Thousand
13 Sep, 2024 1.0 1.05 1.0 1.0 2.66 Million
12 Sep, 2024 0.99 1.0 0.99 0.99 203 Thousand
11 Sep, 2024 0.99 0.99 0.98 0.99 79.9 Thousand
10 Sep, 2024 1.0 1.0 0.99 0.99 167.4 Thousand
09 Sep, 2024 0.99 1.0 0.99 1.0 653.5 Thousand
08 Sep, 2024 0.99 1.0 0.99 1.0 653.5 Thousand