Insas Berhad (3379.KL)
MYR 0.92
(5.75%)
MYR 0.92
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.06 | 1.08 | 1.05 | 1.06 | 441.4 Thousand |
| 27 Jun, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 549.9 Thousand |
| 26 Jun, 2024 | 1.05 | 1.07 | 1.04 | 1.07 | 757.1 Thousand |
| 25 Jun, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 1.44 Million |
| 24 Jun, 2024 | 1.06 | 1.07 | 1.04 | 1.05 | 6.16 Million |
| 21 Jun, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 2.62 Million |
| 20 Jun, 2024 | 1.08 | 1.1 | 1.07 | 1.08 | 1.43 Million |
| 19 Jun, 2024 | 1.11 | 1.12 | 1.08 | 1.08 | 1.06 Million |
| 18 Jun, 2024 | 1.13 | 1.14 | 1.1 | 1.12 | 1.34 Million |
| 14 Jun, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 1.98 Million |
A1M
MYX
7106
2248
000429
DVHGF