Insas Berhad (3379.KL)
MYR 0.92
(5.75%)
MYR 0.92
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.14 | 1.16 | 1.13 | 1.14 | 3.95 Million |
| 12 Jun, 2024 | 1.14 | 1.17 | 1.12 | 1.13 | 6.57 Million |
| 11 Jun, 2024 | 1.09 | 1.15 | 1.08 | 1.13 | 5.18 Million |
| 10 Jun, 2024 | 1.09 | 1.09 | 1.07 | 1.08 | 925.6 Thousand |
| 07 Jun, 2024 | 1.07 | 1.09 | 1.05 | 1.09 | 2.09 Million |
| 06 Jun, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 922.9 Thousand |
| 05 Jun, 2024 | 1.04 | 1.07 | 1.04 | 1.05 | 1.49 Million |
| 04 Jun, 2024 | 1.03 | 1.05 | 1.03 | 1.04 | 571.1 Thousand |
| 31 May, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 998.8 Thousand |
| 30 May, 2024 | 1.06 | 1.06 | 1.03 | 1.05 | 1.23 Million |
A1M
MYX
7106
2248
000429
DVHGF