Insas Berhad (3379.KL)
MYR 0.92
(5.75%)
MYR 0.92
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.09 | 1.09 | 1.05 | 1.06 | 1.05 Million |
| 13 May, 2024 | 1.04 | 1.1 | 1.04 | 1.08 | 3.63 Million |
| 10 May, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 591.7 Thousand |
| 09 May, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 1.23 Million |
| 08 May, 2024 | 1.03 | 1.07 | 1.03 | 1.05 | 2.02 Million |
| 07 May, 2024 | 1.04 | 1.04 | 1.01 | 1.03 | 1.58 Million |
| 06 May, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 942.8 Thousand |
| 03 May, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 463.3 Thousand |
| 02 May, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 307.8 Thousand |
| 30 Apr, 2024 | 1.03 | 1.04 | 1.03 | 1.03 | 115.4 Thousand |
A1M
MYX
7106
2248
000429
DVHGF