Insas Berhad (3379.KL)
MYR 0.92
(5.75%)
MYR 0.92
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.06 | 1.06 | 1.04 | 1.06 | 1.24 Million |
| 12 Apr, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 587.8 Thousand |
| 09 Apr, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 564.2 Thousand |
| 08 Apr, 2024 | 1.07 | 1.08 | 1.07 | 1.08 | 384 Thousand |
| 05 Apr, 2024 | 1.07 | 1.07 | 1.06 | 1.07 | 298.6 Thousand |
| 04 Apr, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 604.8 Thousand |
| 03 Apr, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 744.5 Thousand |
| 02 Apr, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 834.5 Thousand |
| 01 Apr, 2024 | 1.07 | 1.1 | 1.07 | 1.08 | 1.24 Million |
| 29 Mar, 2024 | 1.05 | 1.08 | 1.05 | 1.06 | 1.86 Million |
A1M
MYX
7106
2248
000429
DVHGF