Alliance Bank Malaysia Berhad (2488.KL)
MYR 4.5
(1.12%)
MYR 4.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.79 | 3.82 | 3.75 | 3.76 | 1.63 Million |
| 13 May, 2024 | 3.8 | 3.81 | 3.78 | 3.79 | 325.5 Thousand |
| 10 May, 2024 | 3.82 | 3.82 | 3.77 | 3.78 | 1.2 Million |
| 09 May, 2024 | 3.8 | 3.82 | 3.77 | 3.78 | 1.86 Million |
| 08 May, 2024 | 3.84 | 3.84 | 3.78 | 3.78 | 1.45 Million |
| 07 May, 2024 | 3.85 | 3.85 | 3.83 | 3.84 | 782.3 Thousand |
| 06 May, 2024 | 3.86 | 3.86 | 3.83 | 3.85 | 763.6 Thousand |
| 03 May, 2024 | 3.84 | 3.86 | 3.82 | 3.86 | 696.8 Thousand |
| 02 May, 2024 | 3.82 | 3.86 | 3.79 | 3.85 | 1.78 Million |
| 30 Apr, 2024 | 3.82 | 3.83 | 3.78 | 3.82 | 834 Thousand |
2444
ELMTF
5132
ACKR
603843
ATEN